Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:44:292601 024,002251 030,001251 036,001051 040,001001 050,001 062,001311 064,002311 070,003311 084,003561 090,00406
19.05.2026 13:43:372601 024,002251 030,001251 036,001051 040,001001 050,001 062,001311 064,002311 084,002561 090,003061 100,00331
19.05.2026 13:43:372951 010,001601 024,001251 030,00251 036,0051 040,001 062,001311 064,002311 084,002561 090,003061 100,00331
19.05.2026 13:43:372951 010,001601 024,001251 030,00251 036,0051 040,001 062,001311 064,002311 072,003311 084,003561 090,00406
19.05.2026 12:50:542601 024,002251 030,001251 036,001051 040,001001 052,001 062,001311 064,002311 072,003311 084,003561 090,00406
19.05.2026 12:50:512601 024,002251 030,001251 036,001051 040,001001 052,001 062,001311 064,002311 084,002561 090,003061 100,00331
19.05.2026 12:50:512951 010,001601 024,001251 030,00251 036,0051 040,001 062,001311 064,002311 084,002561 090,003061 100,00331
19.05.2026 12:50:512951 010,001601 024,001251 030,00251 036,0051 040,001 062,001311 064,002311 076,003311 084,003561 090,00406
19.05.2026 12:43:302601 024,002251 030,001251 036,001051 040,001001 056,001 062,001311 064,002311 076,003311 084,003561 090,00406
19.05.2026 12:43:302601 024,002251 030,001251 036,001051 040,001001 056,001 062,001311 064,002311 076,003311 084,003561 090,00406
19.05.2026 12:43:302601 024,002251 030,001251 036,001051 040,001001 056,001 062,001501 064,002501 076,003501 084,003751 090,00425
19.05.2026 12:43:232601 024,002251 030,001251 036,001051 040,001001 056,001 060,0061 062,001561 064,002561 076,003561 084,00381
19.05.2026 12:39:132351 024,002251 030,001251 036,001051 040,001001 056,001 060,0061 062,001561 064,002561 076,003561 084,00381
19.05.2026 12:38:182351 024,002251 030,001251 036,001051 040,001001 056,001 060,0061 062,001561 064,002561 084,002811 090,00331
19.05.2026 12:38:182701 010,001351 024,001251 030,00251 036,0051 040,001 060,0061 062,001561 064,002561 084,002811 090,00331
19.05.2026 12:38:182701 010,001351 024,001251 030,00251 036,0051 040,001 060,0061 062,001561 064,002561 074,003561 084,00381
19.05.2026 12:37:152351 024,002251 030,001251 036,001051 040,001001 054,001 060,0061 062,001561 064,002561 074,003561 084,00381
19.05.2026 12:37:112351 024,002251 030,001251 036,001051 040,001001 054,001 060,0061 062,001561 064,002561 084,002811 090,00331
19.05.2026 12:37:112701 010,001351 024,001251 030,00251 036,0051 040,001 060,0061 062,001561 064,002561 084,002811 090,00331
19.05.2026 12:36:272351 024,002251 030,001251 036,001051 040,001001 056,001 060,0061 062,001561 064,002561 084,002811 090,00331
19.05.2026 12:36:272351 024,002251 030,001251 036,001051 040,001001 056,001 060,0061 062,001561 064,002561 084,002811 090,00331
19.05.2026 12:36:272701 010,001351 024,001251 030,00251 036,0051 040,001 060,0061 062,001561 064,002561 084,002811 090,00331
19.05.2026 12:36:272701 010,001351 024,001251 030,00251 036,0051 040,001 060,0061 062,001561 064,002561 074,003561 084,00381
19.05.2026 12:08:192351 024,002251 030,001251 036,001051 040,001001 054,001 060,0061 062,001561 064,002561 074,003561 084,00381
19.05.2026 12:08:192351 024,002251 030,001251 036,001051 040,001001 054,001 060,0061 062,001561 064,002561 074,003561 084,00381
19.05.2026 12:08:112351 024,002251 030,001251 036,001051 040,001001 054,001 060,00361 062,001861 064,002861 074,003861 084,00411
19.05.2026 11:50:112351 024,002251 030,001251 036,001051 040,001001 054,001 060,00361 062,001861 074,002861 084,003111 090,00361
19.05.2026 11:32:172351 024,002251 030,001251 036,001051 040,001001 054,001 062,001501 074,002501 084,002751 090,003251 100,00350
19.05.2026 11:31:292351 024,002251 030,001251 036,001051 040,001001 054,001 062,001501 084,001751 090,002251 100,002501 102,00350
19.05.2026 11:31:292701 010,001351 024,001251 030,00251 036,0051 040,001 062,001501 084,001751 090,002251 100,002501 102,00350
19.05.2026 11:31:292701 010,001351 024,001251 030,00251 036,0051 040,001 062,001501 072,002501 084,002751 090,003251 100,00350
19.05.2026 11:21:242351 024,002251 030,001251 036,001051 040,001001 052,001 062,001501 072,002501 084,002751 090,003251 100,00350
19.05.2026 11:21:212351 024,002251 030,001251 036,001051 040,001001 052,001 062,001501 084,001751 090,002251 100,002501 102,00350
19.05.2026 11:21:212351 024,002251 030,001251 036,001051 040,001001 052,001 062,001501 084,001751 090,002251 100,002501 102,00350
19.05.2026 11:21:212701 010,001351 024,001251 030,00251 036,0051 040,001 062,001501 084,001751 090,002251 100,002501 102,00350
19.05.2026 11:21:212701 010,001351 024,001251 030,00251 036,0051 040,001 062,001501 070,002501 084,002751 090,003251 100,00350
19.05.2026 11:21:132351 024,002251 030,001251 036,001051 040,001001 050,001 062,001501 070,002501 084,002751 090,003251 100,00350
19.05.2026 11:19:472351 024,002251 030,001251 036,001051 040,001001 050,001 062,001501 084,001751 090,002251 100,002501 102,00350
19.05.2026 11:19:472701 010,001351 024,001251 030,00251 036,0051 040,001 062,001501 084,001751 090,002251 100,002501 102,00350
19.05.2026 11:19:472351 024,002251 030,001251 036,001051 040,001001 048,001 062,001501 084,001751 090,002251 100,002501 102,00350
19.05.2026 11:17:502351 024,002251 030,001251 036,001051 040,001001 048,001 062,001501 068,002501 084,002751 090,003251 100,00350
19.05.2026 11:17:502351 024,002251 030,001251 036,001051 040,001001 048,001 062,001501 068,002501 084,002751 090,003251 100,00350
19.05.2026 11:17:502701 010,001351 024,001251 030,00251 036,0051 040,001 062,001501 068,002501 084,002751 090,003251 100,00350
19.05.2026 11:17:452301 024,002201 030,001201 036,001001 040,00951 048,001 062,001501 068,002501 084,002751 090,003251 100,00350
19.05.2026 10:51:302351 024,002251 030,001251 036,001051 040,001001 048,001 062,001501 068,002501 084,002751 090,003251 100,00350
19.05.2026 10:16:563501 010,002151 024,002051 030,001051 040,001001 048,001 062,001501 068,002501 084,002751 090,003251 100,00350
19.05.2026 10:11:483151 010,002151 024,002051 030,001051 040,001001 048,001 062,001501 068,002501 084,002751 090,003251 100,00350
19.05.2026 10:10:413151 010,002151 024,002051 030,001051 040,001001 048,001 062,002001 068,003001 084,003251 090,003751 100,00400
19.05.2026 10:08:083651 010,002651 024,002551 030,001551 040,001501 048,001 062,002001 068,003001 084,003251 090,003751 100,00400
19.05.2026 09:43:113151 010,002151 024,002051 030,001051 040,001001 048,001 062,002001 068,003001 084,003251 090,003751 100,00400